CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,429 Value ($000) $207 Avg Close — Range —
Q1 2017
Shares 2,278 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 2,906 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 2,766 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 2,046 Value ($000) $105 Avg Close — Range —
Q1 2016
Shares 4,955 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 17,915 Value ($000) $828 Avg Close — Range —
Q3 2015
Shares 22,020 Value ($000) $1,090 Avg Close — Range —
Q2 2015
Shares 23,860 Value ($000) $1,280 Avg Close — Range —
Q1 2015
Shares 21,325 Value ($000) $1,383 Avg Close — Range —
Q4 2014
Shares 19,200 Value ($000) $1,477 Avg Close — Range —
Q3 2014
Shares 18,815 Value ($000) $1,177 Avg Close — Range —
Q2 2014
Shares 19,270 Value ($000) $1,048 Avg Close — Range —
Q1 2014
Shares 16,470 Value ($000) $1,039 Avg Close — Range —
Q4 2013
Shares 18,440 Value ($000) $1,224 Avg Close — Range —
Q3 2013
Shares 24,225 Value ($000) $1,369 Avg Close — Range —
Q2 2013
Shares 28,480 Value ($000) $1,185 Avg Close — Range —