CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 34,851 Value ($000) $3,440 Avg Close — Range —
Q1 2018
Shares 34,676 Value ($000) $3,029 Avg Close — Range —
Q4 2017
Shares 18,141 Value ($000) $1,404 Avg Close — Range —
Q3 2017
Shares 18,525 Value ($000) $1,300 Avg Close — Range —
Q2 2017
Shares 20,422 Value ($000) $1,748 Avg Close — Range —
Q1 2017
Shares 22,322 Value ($000) $1,898 Avg Close — Range —
Q4 2016
Shares 23,322 Value ($000) $2,048 Avg Close — Range —
Q3 2016
Shares 23,922 Value ($000) $1,388 Avg Close — Range —
Q2 2016
Shares 23,722 Value ($000) $1,249 Avg Close — Range —
Q1 2016
Shares 25,915 Value ($000) $1,364 Avg Close — Range —
Q4 2015
Shares 22,604 Value ($000) $1,045 Avg Close — Range —
Q3 2015
Shares 22,304 Value ($000) $1,104 Avg Close — Range —
Q2 2015
Shares 22,304 Value ($000) $1,197 Avg Close — Range —
Q1 2015
Shares 19,921 Value ($000) $1,292 Avg Close — Range —
Q4 2014
Shares 20,221 Value ($000) $1,556 Avg Close — Range —
Q3 2014
Shares 20,135 Value ($000) $1,260 Avg Close — Range —
Q2 2014
Shares 19,920 Value ($000) $1,083 Avg Close — Range —
Q1 2014
Shares 20,120 Value ($000) $1,271 Avg Close — Range —
Q4 2013
Shares 20,020 Value ($000) $1,330 Avg Close — Range —
Q3 2013
Shares 19,920 Value ($000) $1,127 Avg Close — Range —
Q2 2013
Shares 19,259 Value ($000) $802 Avg Close — Range —
Q1 2013
Shares 22,136 Value ($000) $689 Avg Close — Range —