CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 280 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 63,280 Value ($000) $4,439 Avg Close — Range —
Q2 2017
Shares 56,380 Value ($000) $4,826 Avg Close — Range —
Q1 2017
Shares 23,080 Value ($000) $1,962 Avg Close — Range —
Q4 2016
Shares 11,900 Value ($000) $1,045 Avg Close — Range —
Q2 2015
Shares 29 Value ($000) $2 Avg Close — Range —