CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,234 Value ($000) $1,630 Avg Close — Range —
Q2 2017
Shares 19,109 Value ($000) $1,636 Avg Close — Range —
Q1 2017
Shares 21,589 Value ($000) $1,836 Avg Close — Range —
Q4 2016
Shares 19,929 Value ($000) $1,750 Avg Close — Range —
Q3 2016
Shares 28,899 Value ($000) $1,677 Avg Close — Range —
Q2 2016
Shares 35,004 Value ($000) $1,842 Avg Close — Range —
Q1 2016
Shares 34,979 Value ($000) $1,841 Avg Close — Range —
Q4 2015
Shares 36,439 Value ($000) $1,684 Avg Close — Range —
Q3 2015
Shares 44,464 Value ($000) $2,201 Avg Close — Range —
Q2 2015
Shares 45,054 Value ($000) $2,418 Avg Close — Range —
Q1 2015
Shares 33,883 Value ($000) $2,198 Avg Close — Range —
Q4 2014
Shares 31,173 Value ($000) $2,399 Avg Close — Range —
Q3 2014
Shares 35,148 Value ($000) $2,200 Avg Close — Range —
Q2 2014
Shares 32,358 Value ($000) $1,759 Avg Close — Range —
Q1 2014
Shares 28,423 Value ($000) $1,794 Avg Close — Range —
Q4 2013
Shares 28,873 Value ($000) $1,918 Avg Close — Range —
Q3 2013
Shares 91,391 Value ($000) $5,169 Avg Close — Range —
Q2 2013
Shares 131,118 Value ($000) $5,461 Avg Close — Range —