CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,342 Value ($000) $1,320 Avg Close — Range —
Q4 2014
Shares 19,767 Value ($000) $1,521 Avg Close — Range —
Q3 2014
Shares 19,732 Value ($000) $1,235 Avg Close — Range —
Q2 2014
Shares 18,869 Value ($000) $1,026 Avg Close — Range —
Q1 2014
Shares 18,834 Value ($000) $1,189 Avg Close — Range —
Q4 2013
Shares 19,426 Value ($000) $1,291 Avg Close — Range —
Q3 2013
Shares 19,831 Value ($000) $1,122 Avg Close — Range —
Q2 2013
Shares 17,024 Value ($000) $709 Avg Close — Range —