CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,354 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 3,484 Value ($000) $231 Avg Close — Range —
Q3 2013
Shares 6,335 Value ($000) $358 Avg Close — Range —