CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,616 Value ($000) $512 Avg Close — Range —
Q3 2017
Shares 7,156 Value ($000) $502 Avg Close — Range —
Q2 2017
Shares 6,188 Value ($000) $530 Avg Close — Range —
Q4 2016
Shares 3,323 Value ($000) $292 Avg Close — Range —
Q3 2016
Shares 5,517 Value ($000) $320 Avg Close — Range —
Q2 2016
Shares 7,365 Value ($000) $388 Avg Close — Range —
Q4 2015
Shares 4,890 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 5,227 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 5,889 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 4,883 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 3,153 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 5,893 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 4,649 Value ($000) $294 Avg Close — Range —