CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 48,142 Value ($000) $4,752 Avg Close — Range —
Q1 2018
Shares 48,234 Value ($000) $4,213 Avg Close — Range —
Q4 2017
Shares 61,747 Value ($000) $4,780 Avg Close — Range —
Q3 2017
Shares 77,384 Value ($000) $5,428 Avg Close — Range —
Q2 2017
Shares 74,444 Value ($000) $6,372 Avg Close — Range —
Q1 2017
Shares 115,944 Value ($000) $9,858 Avg Close — Range —
Q4 2016
Shares 119,704 Value ($000) $10,510 Avg Close — Range —
Q3 2016
Shares 103,796 Value ($000) $6,025 Avg Close — Range —
Q2 2016
Shares 94,082 Value ($000) $4,952 Avg Close — Range —
Q1 2016
Shares 83,482 Value ($000) $4,394 Avg Close — Range —
Q4 2015
Shares 32,431 Value ($000) $1,499 Avg Close — Range —
Q3 2015
Shares 40,731 Value ($000) $2,017 Avg Close — Range —
Q2 2015
Shares 58,151 Value ($000) $3,121 Avg Close — Range —
Q1 2015
Shares 53,651 Value ($000) $3,481 Avg Close — Range —
Q4 2014
Shares 67,391 Value ($000) $5,186 Avg Close — Range —
Q3 2014
Shares 47,811 Value ($000) $2,993 Avg Close — Range —
Q2 2014
Shares 49,549 Value ($000) $2,695 Avg Close — Range —
Q1 2014
Shares 49,111 Value ($000) $3,101 Avg Close — Range —
Q4 2013
Shares 53,211 Value ($000) $3,535 Avg Close — Range —
Q3 2013
Shares 56,351 Value ($000) $3,187 Avg Close — Range —
Q2 2013
Shares 48,201 Value ($000) $2,008 Avg Close — Range —