CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 175 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 340 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 340 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 340 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 12,450 Value ($000) $653 Avg Close — Range —
Q4 2015
Shares 40,925 Value ($000) $1,887 Avg Close — Range —
Q3 2015
Shares 41,505 Value ($000) $2,053 Avg Close — Range —
Q2 2015
Shares 52,015 Value ($000) $2,789 Avg Close — Range —
Q1 2015
Shares 45,975 Value ($000) $2,980 Avg Close — Range —
Q4 2014
Shares 41,555 Value ($000) $3,195 Avg Close — Range —
Q3 2014
Shares 57,890 Value ($000) $3,270 Avg Close — Range —
Q2 2014
Shares 43,400 Value ($000) $2,358 Avg Close — Range —
Q1 2014
Shares 36,225 Value ($000) $2,282 Avg Close — Range —
Q4 2013
Shares 42,200 Value ($000) $2,799 Avg Close — Range —
Q3 2013
Shares 57,890 Value ($000) $3,270 Avg Close — Range —
Q2 2013
Shares 69,305 Value ($000) $2,881 Avg Close — Range —