CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,345 Value ($000) $380 Avg Close — Range —
Q4 2017
Shares 10,384 Value ($000) $807 Avg Close — Range —
Q3 2015
Shares 4,432 Value ($000) $222 Avg Close — Range —
Q1 2013
Shares 10,623 Value ($000) $331 Avg Close — Range —