CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 38,823 Value ($000) $3,832 Avg Close — Range —
Q1 2018
Shares 20,806 Value ($000) $1,817 Avg Close — Range —
Q4 2017
Shares 20,806 Value ($000) $1,610 Avg Close — Range —