CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,241 Value ($000) $2,195 Avg Close — Range —
Q1 2018
Shares 27,190 Value ($000) $2,375 Avg Close — Range —
Q4 2017
Shares 41,294 Value ($000) $3,196 Avg Close — Range —
Q4 2016
Shares 10,396 Value ($000) $913 Avg Close — Range —
Q3 2016
Shares 66,127 Value ($000) $3,838 Avg Close — Range —
Q2 2016
Shares 70,028 Value ($000) $3,686 Avg Close — Range —
Q1 2016
Shares 11,042 Value ($000) $581 Avg Close — Range —
Q4 2015
Shares 42,652 Value ($000) $1,971 Avg Close — Range —
Q3 2015
Shares 85,925 Value ($000) $4,255 Avg Close — Range —
Q2 2015
Shares 93,630 Value ($000) $5,025 Avg Close — Range —
Q1 2015
Shares 36,618 Value ($000) $2,376 Avg Close — Range —
Q4 2014
Shares 17,235 Value ($000) $1,326 Avg Close — Range —
Q3 2014
Shares 8,741 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 18,364 Value ($000) $999 Avg Close — Range —
Q4 2013
Shares 17,649 Value ($000) $1,173 Avg Close — Range —
Q3 2013
Shares 62,163 Value ($000) $3,516 Avg Close — Range —
Q2 2013
Shares 88,102 Value ($000) $3,670 Avg Close — Range —