CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 2,700 Value ($000) $142 Avg Close — Range —
Q1 2016
Shares 2,700 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 2,700 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 2,700 Value ($000) $134 Avg Close — Range —