CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 124,484 Value ($000) $12,286 Avg Close — Range —
Q1 2018
Shares 111,799 Value ($000) $9,765 Avg Close — Range —
Q4 2017
Shares 109,380 Value ($000) $8,466 Avg Close — Range —
Q3 2017
Shares 152,713 Value ($000) $10,712 Avg Close — Range —
Q2 2017
Shares 149,337 Value ($000) $12,783 Avg Close — Range —
Q1 2017
Shares 165,369 Value ($000) $14,059 Avg Close — Range —
Q4 2016
Shares 150,072 Value ($000) $13,175 Avg Close — Range —
Q3 2016
Shares 110,880 Value ($000) $6,435 Avg Close — Range —
Q2 2016
Shares 109,114 Value ($000) $5,743 Avg Close — Range —
Q1 2016
Shares 117,264 Value ($000) $6,172 Avg Close — Range —
Q4 2015
Shares 98,487 Value ($000) $4,552 Avg Close — Range —
Q3 2015
Shares 99,551 Value ($000) $4,928 Avg Close — Range —
Q2 2015
Shares 86,068 Value ($000) $4,618 Avg Close — Range —
Q1 2015
Shares 66,509 Value ($000) $4,315 Avg Close — Range —
Q4 2014
Shares 63,397 Value ($000) $4,879 Avg Close — Range —
Q3 2014
Shares 62,679 Value ($000) $3,923 Avg Close — Range —
Q2 2014
Shares 62,288 Value ($000) $3,387 Avg Close — Range —
Q1 2014
Shares 80,494 Value ($000) $5,082 Avg Close — Range —
Q4 2013
Shares 77,152 Value ($000) $5,125 Avg Close — Range —
Q3 2013
Shares 55,536 Value ($000) $3,141 Avg Close — Range —
Q2 2013
Shares 53,966 Value ($000) $2,248 Avg Close — Range —