CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,301 Value ($000) $1,115 Avg Close Range
Q1 2018
Shares 7,727 Value ($000) $675 Avg Close Range
Q4 2017
Shares 7,890 Value ($000) $611 Avg Close Range
Q3 2017
Shares 8,521 Value ($000) $598 Avg Close Range
Q2 2017
Shares 8,461 Value ($000) $724 Avg Close Range
Q1 2017
Shares 8,359 Value ($000) $711 Avg Close Range
Q4 2016
Shares 8,363 Value ($000) $734 Avg Close Range
Q3 2016
Shares 8,809 Value ($000) $511 Avg Close Range
Q2 2016
Shares 8,125 Value ($000) $428 Avg Close Range
Q1 2016
Shares 8,584 Value ($000) $452 Avg Close Range
Q4 2015
Shares 9,032 Value ($000) $417 Avg Close Range
Q3 2015
Shares 9,078 Value ($000) $450 Avg Close Range
Q2 2015
Shares 9,249 Value ($000) $496 Avg Close Range
Q1 2015
Shares 9,791 Value ($000) $635 Avg Close Range
Q4 2014
Shares 9,799 Value ($000) $754 Avg Close Range
Q3 2014
Shares 9,890 Value ($000) $619 Avg Close Range
Q2 2014
Shares 11,061 Value ($000) $602 Avg Close Range
Q1 2014
Shares 11,093 Value ($000) $701 Avg Close Range
Q4 2013
Shares 11,605 Value ($000) $771 Avg Close Range
Q3 2013
Shares 11,683 Value ($000) $661 Avg Close Range
Q2 2013
Shares 12,510 Value ($000) $521 Avg Close Range
Q1 2013
Shares 12,546 Value ($000) $391 Avg Close Range