CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,202 Value ($000) $316 Avg Close — Range —
Q1 2018
Shares 3,147 Value ($000) $275 Avg Close — Range —
Q4 2017
Shares 13,862 Value ($000) $1,073 Avg Close — Range —
Q3 2017
Shares 14,704 Value ($000) $1,031 Avg Close — Range —
Q2 2017
Shares 14,749 Value ($000) $1,263 Avg Close — Range —
Q1 2017
Shares 15,571 Value ($000) $1,324 Avg Close — Range —
Q4 2016
Shares 27,630 Value ($000) $2,426 Avg Close — Range —
Q3 2016
Shares 27,730 Value ($000) $1,609 Avg Close — Range —
Q2 2016
Shares 27,536 Value ($000) $1,449 Avg Close — Range —
Q1 2016
Shares 28,194 Value ($000) $1,484 Avg Close — Range —
Q4 2015
Shares 28,094 Value ($000) $1,299 Avg Close — Range —
Q3 2015
Shares 28,294 Value ($000) $1,401 Avg Close — Range —
Q2 2015
Shares 28,594 Value ($000) $1,535 Avg Close — Range —
Q1 2015
Shares 28,103 Value ($000) $1,823 Avg Close — Range —
Q4 2014
Shares 34,639 Value ($000) $2,666 Avg Close — Range —
Q3 2014
Shares 34,834 Value ($000) $2,181 Avg Close — Range —
Q2 2014
Shares 35,299 Value ($000) $1,920 Avg Close — Range —
Q1 2014
Shares 35,504 Value ($000) $2,242 Avg Close — Range —
Q4 2013
Shares 36,845 Value ($000) $2,448 Avg Close — Range —
Q3 2013
Shares 38,595 Value ($000) $2,183 Avg Close — Range —
Q2 2013
Shares 38,495 Value ($000) $1,603 Avg Close — Range —