CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,335 Value ($000) $336 Avg Close — Range —
Q3 2017
Shares 46,179 Value ($000) $3,239 Avg Close — Range —
Q2 2017
Shares 49,688 Value ($000) $4,253 Avg Close — Range —
Q1 2017
Shares 30,627 Value ($000) $2,604 Avg Close — Range —
Q4 2016
Shares 48,866 Value ($000) $4,290 Avg Close — Range —
Q3 2016
Shares 65,661 Value ($000) $3,811 Avg Close — Range —
Q2 2016
Shares 89,672 Value ($000) $4,720 Avg Close — Range —
Q1 2016
Shares 9,278 Value ($000) $488 Avg Close — Range —
Q4 2015
Shares 18,701 Value ($000) $864 Avg Close — Range —
Q3 2015
Shares 40,858 Value ($000) $2,023 Avg Close — Range —
Q2 2015
Shares 35,738 Value ($000) $1,918 Avg Close — Range —
Q1 2015
Shares 25,263 Value ($000) $1,639 Avg Close — Range —
Q4 2014
Shares 26,101 Value ($000) $2,009 Avg Close — Range —
Q2 2014
Shares 21,634 Value ($000) $1,177 Avg Close — Range —
Q3 2013
Shares 11,103 Value ($000) $628 Avg Close — Range —
Q2 2013
Shares 46,821 Value ($000) $1,950 Avg Close — Range —