CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,832 Value ($000) $1,364 Avg Close — Range —
Q1 2018
Shares 14,427 Value ($000) $1,260 Avg Close — Range —
Q3 2017
Shares 12,977 Value ($000) $910 Avg Close — Range —
Q2 2017
Shares 11,821 Value ($000) $1,011 Avg Close — Range —
Q1 2017
Shares 12,521 Value ($000) $1,064 Avg Close — Range —
Q4 2016
Shares 13,888 Value ($000) $1,219 Avg Close — Range —
Q1 2016
Shares 31,633 Value ($000) $1,666 Avg Close — Range —
Q3 2014
Shares 11,967 Value ($000) $749 Avg Close — Range —
Q2 2014
Shares 13,238 Value ($000) $720 Avg Close — Range —
Q1 2014
Shares 14,908 Value ($000) $941 Avg Close — Range —
Q4 2013
Shares 21,086 Value ($000) $1,401 Avg Close — Range —