CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 49,400 Value ($000) $4,876 Avg Close — Range —
Q1 2018
Shares 49,215 Value ($000) $4,299 Avg Close — Range —
Q4 2017
Shares 49,215 Value ($000) $3,809 Avg Close — Range —
Q3 2017
Shares 46,170 Value ($000) $3,239 Avg Close — Range —
Q2 2017
Shares 45,970 Value ($000) $3,935 Avg Close — Range —
Q1 2017
Shares 43,730 Value ($000) $3,718 Avg Close — Range —
Q4 2016
Shares 36,130 Value ($000) $3,172 Avg Close — Range —
Q3 2016
Shares 36,030 Value ($000) $2,091 Avg Close — Range —
Q1 2016
Shares 32,485 Value ($000) $1,710 Avg Close — Range —
Q4 2015
Shares 30,765 Value ($000) $1,422 Avg Close — Range —
Q3 2015
Shares 31,590 Value ($000) $1,564 Avg Close — Range —
Q2 2015
Shares 24,250 Value ($000) $1,301 Avg Close — Range —
Q1 2015
Shares 7,100 Value ($000) $461 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $326 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 3,700 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 3,700 Value ($000) $209 Avg Close — Range —