CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,300 Value ($000) $819 Avg Close — Range —
Q1 2018
Shares 6,100 Value ($000) $533 Avg Close — Range —
Q4 2017
Shares 6,100 Value ($000) $472 Avg Close — Range —
Q3 2017
Shares 6,100 Value ($000) $428 Avg Close — Range —
Q2 2017
Shares 4,100 Value ($000) $351 Avg Close — Range —
Q1 2017
Shares 2,900 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 41,000 Value ($000) $2,230 Avg Close — Range —
Q1 2014
Shares 30,037 Value ($000) $1,897 Avg Close — Range —