CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,780 Value ($000) $546 Avg Close — Range —
Q2 2017
Shares 15,366 Value ($000) $1,315 Avg Close — Range —
Q1 2017
Shares 29,367 Value ($000) $2,497 Avg Close — Range —
Q4 2016
Shares 41,308 Value ($000) $3,627 Avg Close — Range —
Q3 2016
Shares 56,688 Value ($000) $3,290 Avg Close — Range —
Q2 2016
Shares 80,093 Value ($000) $4,216 Avg Close — Range —
Q1 2016
Shares 61,180 Value ($000) $3,221 Avg Close — Range —
Q4 2015
Shares 61,069 Value ($000) $2,823 Avg Close — Range —
Q3 2015
Shares 46,333 Value ($000) $2,294 Avg Close — Range —
Q2 2015
Shares 56,909 Value ($000) $3,054 Avg Close — Range —
Q1 2015
Shares 27,009 Value ($000) $1,752 Avg Close — Range —
Q4 2014
Shares 22,909 Value ($000) $1,763 Avg Close — Range —
Q3 2014
Shares 23,333 Value ($000) $1,461 Avg Close — Range —
Q2 2014
Shares 21,209 Value ($000) $1,154 Avg Close — Range —
Q1 2014
Shares 15,011 Value ($000) $948 Avg Close — Range —
Q4 2013
Shares 21,111 Value ($000) $1,403 Avg Close — Range —
Q3 2013
Shares 21,111 Value ($000) $1,194 Avg Close — Range —
Q2 2013
Shares 24,271 Value ($000) $1,011 Avg Close — Range —