CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 50,240 Value ($000) $4,959 Avg Close — Range —
Q1 2018
Shares 50,240 Value ($000) $4,388 Avg Close — Range —
Q4 2017
Shares 27,107 Value ($000) $2,098 Avg Close — Range —
Q3 2017
Shares 24,859 Value ($000) $1,744 Avg Close — Range —
Q2 2017
Shares 9,807 Value ($000) $839 Avg Close — Range —
Q1 2017
Shares 8,754 Value ($000) $744 Avg Close — Range —
Q4 2016
Shares 4,954 Value ($000) $435 Avg Close — Range —
Q3 2016
Shares 6,454 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 5,354 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 5,354 Value ($000) $282 Avg Close — Range —
Q4 2015
Shares 5,393 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 5,525 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 4,491 Value ($000) $241 Avg Close — Range —