CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 726 Value ($000) $72 Avg Close Range
Q1 2018
Shares 726 Value ($000) $63 Avg Close Range
Q4 2017
Shares 726 Value ($000) $56 Avg Close Range
Q3 2017
Shares 472 Value ($000) $33 Avg Close Range
Q2 2017
Shares 472 Value ($000) $40 Avg Close Range
Q1 2017
Shares 472 Value ($000) $40 Avg Close Range
Q4 2016
Shares 472 Value ($000) $41 Avg Close Range
Q3 2016
Shares 809 Value ($000) $47 Avg Close Range
Q2 2016
Shares 709 Value ($000) $37 Avg Close Range
Q1 2016
Shares 709 Value ($000) $37 Avg Close Range
Q4 2015
Shares 709 Value ($000) $33 Avg Close Range
Q3 2015
Shares 172 Value ($000) $9 Avg Close Range
Q2 2015
Shares 70 Value ($000) $4 Avg Close Range
Q1 2015
Shares 70 Value ($000) $5 Avg Close Range