CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 80 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 13,250 Value ($000) $1,127 Avg Close — Range —
Q4 2016
Shares 13,250 Value ($000) $11,634 Avg Close — Range —
Q3 2016
Shares 8,650 Value ($000) $502 Avg Close — Range —
Q2 2016
Shares 8,650 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 8,650 Value ($000) $455 Avg Close — Range —
Q4 2015
Shares 8,650 Value ($000) $400 Avg Close — Range —
Q3 2015
Shares 9,450 Value ($000) $468 Avg Close — Range —
Q2 2015
Shares 9,750 Value ($000) $523 Avg Close — Range —
Q1 2015
Shares 11,150 Value ($000) $723 Avg Close — Range —
Q4 2014
Shares 10,530 Value ($000) $810 Avg Close — Range —
Q3 2014
Shares 10,530 Value ($000) $659 Avg Close — Range —
Q2 2014
Shares 11,030 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 12,030 Value ($000) $760 Avg Close — Range —
Q4 2013
Shares 12,030 Value ($000) $799 Avg Close — Range —
Q3 2013
Shares 12,120 Value ($000) $686 Avg Close — Range —
Q2 2013
Shares 7,420 Value ($000) $309 Avg Close — Range —