CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,792 Value ($000) $374 Avg Close — Range —
Q1 2018
Shares 3,772 Value ($000) $329 Avg Close — Range —
Q4 2017
Shares 2,322 Value ($000) $179 Avg Close — Range —
Q3 2017
Shares 2,292 Value ($000) $160 Avg Close — Range —
Q2 2017
Shares 2,292 Value ($000) $196 Avg Close — Range —
Q1 2017
Shares 1,270 Value ($000) $107 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $109 Avg Close — Range —