CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,700 Value ($000) $365 Avg Close — Range —
Q1 2018
Shares 3,850 Value ($000) $336 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 2,600 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 3,900 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 320 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 730 Value ($000) $41 Avg Close — Range —