CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,564 Value ($000) $747 Avg Close Range
Q1 2018
Shares 7,564 Value ($000) $661 Avg Close Range
Q4 2017
Shares 7,264 Value ($000) $562 Avg Close Range
Q3 2017
Shares 7,264 Value ($000) $510 Avg Close Range
Q2 2017
Shares 5,900 Value ($000) $505 Avg Close Range
Q1 2017
Shares 8,200 Value ($000) $697 Avg Close Range
Q4 2016
Shares 8,200 Value ($000) $720 Avg Close Range
Q3 2016
Shares 8,200 Value ($000) $476 Avg Close Range
Q2 2016
Shares 7,600 Value ($000) $400 Avg Close Range
Q1 2016
Shares 7,600 Value ($000) $400 Avg Close Range
Q4 2015
Shares 7,600 Value ($000) $351 Avg Close Range
Q3 2015
Shares 12,100 Value ($000) $599 Avg Close Range
Q2 2015
Shares 16,800 Value ($000) $902 Avg Close Range
Q1 2015
Shares 20,600 Value ($000) $1,337 Avg Close Range
Q4 2014
Shares 20,526 Value ($000) $1,580 Avg Close Range
Q3 2014
Shares 20,726 Value ($000) $1,297 Avg Close Range
Q2 2014
Shares 24,126 Value ($000) $1,312 Avg Close Range
Q1 2014
Shares 22,182 Value ($000) $1,401 Avg Close Range
Q4 2013
Shares 26,882 Value ($000) $1,786 Avg Close Range
Q3 2013
Shares 26,582 Value ($000) $1,503 Avg Close Range
Q2 2013
Shares 21,182 Value ($000) $882 Avg Close Range