CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 175,000 Value ($000) $17,272 Avg Close — Range —
Q1 2018
Shares 159,061 Value ($000) $13,894 Avg Close — Range —
Q4 2017
Shares 80,000 Value ($000) $6,192 Avg Close — Range —
Q3 2017
Shares 120,000 Value ($000) $8,418 Avg Close — Range —
Q2 2017
Shares 136,000 Value ($000) $11,642 Avg Close — Range —
Q1 2017
Shares 141,000 Value ($000) $11,989 Avg Close — Range —
Q4 2016
Shares 112,929 Value ($000) $9,915 Avg Close — Range —