CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 34,658 Value ($000) $3,421 Avg Close Range
Q1 2018
Shares 37,483 Value ($000) $3,274 Avg Close Range
Q4 2017
Shares 38,250 Value ($000) $2,961 Avg Close Range
Q3 2017
Shares 50,929 Value ($000) $3,573 Avg Close Range
Q2 2017
Shares 9,764 Value ($000) $836 Avg Close Range
Q1 2017
Shares 2,467 Value ($000) $210 Avg Close Range
Q4 2016
Shares 9,424 Value ($000) $828 Avg Close Range
Q3 2016
Shares 4,858 Value ($000) $282 Avg Close Range
Q2 2016
Shares 7,829 Value ($000) $412 Avg Close Range
Q1 2016
Shares 6,799 Value ($000) $358 Avg Close Range
Q4 2015
Shares 11,685 Value ($000) $540 Avg Close Range
Q3 2015
Shares 8,451 Value ($000) $418 Avg Close Range
Q1 2015
Shares 35,979 Value ($000) $2,334 Avg Close Range
Q4 2014
Shares 26,139 Value ($000) $2,012 Avg Close Range
Q3 2014
Shares 24,290 Value ($000) $1,520 Avg Close Range
Q2 2014
Shares 16,267 Value ($000) $885 Avg Close Range
Q1 2014
Shares 79 Value ($000) $5 Avg Close Range
Q4 2013
Shares 1,033 Value ($000) $69 Avg Close Range
Q3 2013
Shares 2,297 Value ($000) $130 Avg Close Range
Q2 2013
Shares 36,628 Value ($000) $1,526 Avg Close Range