CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,393 Value ($000) $1,717 Avg Close — Range —
Q1 2018
Shares 8,547 Value ($000) $747 Avg Close — Range —
Q2 2017
Shares 8,831 Value ($000) $756 Avg Close — Range —
Q1 2017
Shares 3,500 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 3,340 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 11,800 Value ($000) $685 Avg Close — Range —
Q2 2016
Shares 37,897 Value ($000) $1,995 Avg Close — Range —
Q1 2016
Shares 37,474 Value ($000) $1,972 Avg Close — Range —
Q4 2015
Shares 51,426 Value ($000) $2,377 Avg Close — Range —
Q3 2015
Shares 21,400 Value ($000) $1,060 Avg Close — Range —
Q2 2015
Shares 19,842 Value ($000) $1,065 Avg Close — Range —
Q1 2015
Shares 15,643 Value ($000) $1,015 Avg Close — Range —
Q4 2014
Shares 18,694 Value ($000) $1,439 Avg Close — Range —
Q2 2014
Shares 6,386 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 3,109 Value ($000) $207 Avg Close — Range —
Q2 2013
Shares 4,796 Value ($000) $200 Avg Close — Range —