CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 366 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 366 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 332 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 1,287 Value ($000) $90 Avg Close — Range —
Q2 2017
Shares 1,032 Value ($000) $88 Avg Close — Range —
Q1 2017
Shares 1,032 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 432 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 432 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 364 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 364 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 364 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 364 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 364 Value ($000) $20 Avg Close — Range —