CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,320 Value ($000) $2,302 Avg Close — Range —
Q1 2018
Shares 22,520 Value ($000) $1,967 Avg Close — Range —
Q4 2017
Shares 22,420 Value ($000) $1,735 Avg Close — Range —
Q3 2017
Shares 22,484 Value ($000) $1,577 Avg Close — Range —
Q2 2017
Shares 20,484 Value ($000) $1,753 Avg Close — Range —
Q1 2017
Shares 42,120 Value ($000) $3,581 Avg Close — Range —
Q4 2016
Shares 52,620 Value ($000) $4,620 Avg Close — Range —
Q3 2016
Shares 61,220 Value ($000) $3,553 Avg Close — Range —
Q2 2016
Shares 75,620 Value ($000) $3,981 Avg Close — Range —
Q1 2016
Shares 81,020 Value ($000) $4,265 Avg Close — Range —
Q4 2015
Shares 86,220 Value ($000) $3,985 Avg Close — Range —
Q3 2015
Shares 99,420 Value ($000) $4,914 Avg Close — Range —
Q2 2015
Shares 98,820 Value ($000) $5,304 Avg Close — Range —
Q1 2015
Shares 38,720 Value ($000) $2,512 Avg Close — Range —
Q4 2014
Shares 29,720 Value ($000) $2,287 Avg Close — Range —
Q3 2014
Shares 35,684 Value ($000) $2,234 Avg Close — Range —
Q2 2014
Shares 41,884 Value ($000) $2,278 Avg Close — Range —
Q1 2014
Shares 42,084 Value ($000) $2,657 Avg Close — Range —
Q4 2013
Shares 48,884 Value ($000) $3,249 Avg Close — Range —
Q3 2013
Shares 62,684 Value ($000) $3,546 Avg Close — Range —
Q2 2013
Shares 65,784 Value ($000) $2,740 Avg Close — Range —