CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 594 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 1,209 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 755 Value ($000) $48 Avg Close — Range —