CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,368 Value ($000) $493 Avg Close — Range —
Q3 2017
Shares 19,036 Value ($000) $1,335 Avg Close — Range —
Q2 2017
Shares 20,434 Value ($000) $1,749 Avg Close — Range —
Q1 2017
Shares 27,200 Value ($000) $2,313 Avg Close — Range —
Q4 2016
Shares 26,914 Value ($000) $2,363 Avg Close — Range —
Q3 2016
Shares 40,702 Value ($000) $2,362 Avg Close — Range —
Q2 2016
Shares 69,819 Value ($000) $3,675 Avg Close — Range —
Q1 2016
Shares 57,530 Value ($000) $3,028 Avg Close — Range —
Q4 2015
Shares 111,246 Value ($000) $5,142 Avg Close — Range —
Q3 2015
Shares 131,887 Value ($000) $6,531 Avg Close — Range —
Q2 2015
Shares 141,543 Value ($000) $7,597 Avg Close — Range —
Q1 2015
Shares 138,727 Value ($000) $9,001 Avg Close — Range —
Q4 2014
Shares 49,793 Value ($000) $3,832 Avg Close — Range —
Q3 2014
Shares 45,668 Value ($000) $2,859 Avg Close — Range —
Q2 2014
Shares 89,466 Value ($000) $4,866 Avg Close — Range —
Q1 2014
Shares 46,643 Value ($000) $2,946 Avg Close — Range —
Q4 2013
Shares 17,886 Value ($000) $1,188 Avg Close — Range —
Q3 2013
Shares 17,345 Value ($000) $981 Avg Close — Range —
Q2 2013
Shares 17,165 Value ($000) $715 Avg Close — Range —