CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 80 Value ($000) $8 Avg Close Range
Q4 2017
Shares 27 Value ($000) $2 Avg Close Range
Q3 2017
Shares 1,657 Value ($000) $116 Avg Close Range
Q2 2017
Shares 352 Value ($000) $30 Avg Close Range
Q1 2017
Shares 692 Value ($000) $59 Avg Close Range
Q3 2015
Shares 165 Value ($000) $8 Avg Close Range
Q2 2015
Shares 185 Value ($000) $10 Avg Close Range
Q1 2015
Shares 614 Value ($000) $40 Avg Close Range
Q4 2014
Shares 420 Value ($000) $32 Avg Close Range
Q3 2014
Shares 144 Value ($000) $9 Avg Close Range
Q2 2014
Shares 100 Value ($000) $5 Avg Close Range
Q4 2013
Shares 200 Value ($000) $13 Avg Close Range
Q3 2013
Shares 786 Value ($000) $45 Avg Close Range
Q2 2013
Shares 100 Value ($000) $4 Avg Close Range