CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 249,039 Value ($000) $10,372 Avg Close — Range —