CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,200 Value ($000) $513 Avg Close Range
Q1 2018
Shares 5,200 Value ($000) $454 Avg Close Range
Q4 2017
Shares 5,000 Value ($000) $387 Avg Close Range
Q3 2017
Shares 4,700 Value ($000) $330 Avg Close Range
Q2 2017
Shares 4,700 Value ($000) $402 Avg Close Range
Q1 2017
Shares 4,700 Value ($000) $400 Avg Close Range
Q4 2016
Shares 4,600 Value ($000) $404 Avg Close Range
Q3 2016
Shares 5,100 Value ($000) $296 Avg Close Range
Q2 2016
Shares 4,700 Value ($000) $247 Avg Close Range
Q1 2016
Shares 4,700 Value ($000) $247 Avg Close Range
Q4 2015
Shares 4,800 Value ($000) $222 Avg Close Range
Q3 2015
Shares 4,800 Value ($000) $238 Avg Close Range
Q2 2015
Shares 4,800 Value ($000) $258 Avg Close Range
Q1 2015
Shares 4,800 Value ($000) $311 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $385 Avg Close Range
Q3 2014
Shares 5,000 Value ($000) $313 Avg Close Range
Q2 2014
Shares 5,100 Value ($000) $277 Avg Close Range
Q1 2014
Shares 5,100 Value ($000) $322 Avg Close Range
Q4 2013
Shares 5,100 Value ($000) $339 Avg Close Range