CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,100 Value ($000) $358 Avg Close — Range —
Q2 2017
Shares 5,100 Value ($000) $437 Avg Close — Range —
Q1 2017
Shares 5,100 Value ($000) $434 Avg Close — Range —
Q4 2016
Shares 5,100 Value ($000) $448 Avg Close — Range —
Q3 2016
Shares 5,100 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 5,100 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 5,100 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 5,100 Value ($000) $236 Avg Close — Range —
Q3 2015
Shares 5,100 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 18,400 Value ($000) $988 Avg Close — Range —
Q1 2015
Shares 18,400 Value ($000) $1,194 Avg Close — Range —
Q4 2014
Shares 20,300 Value ($000) $1,562 Avg Close — Range —
Q3 2014
Shares 20,300 Value ($000) $1,271 Avg Close — Range —