CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,988 Value ($000) $1,677 Avg Close Range
Q1 2018
Shares 18,417 Value ($000) $1,609 Avg Close Range
Q4 2017
Shares 19,617 Value ($000) $1,518 Avg Close Range
Q3 2017
Shares 6,039 Value ($000) $424 Avg Close Range
Q2 2017
Shares 6,039 Value ($000) $517 Avg Close Range
Q1 2017
Shares 6,039 Value ($000) $513 Avg Close Range
Q4 2016
Shares 5,939 Value ($000) $521 Avg Close Range
Q3 2016
Shares 5,939 Value ($000) $345 Avg Close Range
Q2 2016
Shares 5,539 Value ($000) $292 Avg Close Range
Q1 2016
Shares 5,439 Value ($000) $286 Avg Close Range
Q4 2015
Shares 5,339 Value ($000) $247 Avg Close Range
Q3 2015
Shares 5,239 Value ($000) $259 Avg Close Range
Q4 2014
Shares 7,614 Value ($000) $585 Avg Close Range
Q3 2014
Shares 7,614 Value ($000) $476 Avg Close Range
Q2 2014
Shares 7,914 Value ($000) $430 Avg Close Range
Q1 2014
Shares 7,814 Value ($000) $493 Avg Close Range
Q4 2013
Shares 8,714 Value ($000) $578 Avg Close Range
Q3 2013
Shares 9,814 Value ($000) $555 Avg Close Range
Q2 2013
Shares 10,414 Value ($000) $433 Avg Close Range
Q1 2013
Shares 9,714 Value ($000) $302 Avg Close Range