CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,708 Value ($000) $1,312 Avg Close — Range —
Q3 2015
Shares 7,500 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 5,874 Value ($000) $381 Avg Close — Range —
Q3 2014
Shares 5,571 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 6,700 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 4,234 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 47,574 Value ($000) $3,161 Avg Close — Range —
Q3 2013
Shares 56,758 Value ($000) $3,210 Avg Close — Range —
Q2 2013
Shares 54,482 Value ($000) $2,269 Avg Close — Range —