CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,290 Value ($000) $325 Avg Close Range
Q1 2018
Shares 4,660 Value ($000) $407 Avg Close Range
Q4 2017
Shares 4,420 Value ($000) $342 Avg Close Range
Q3 2017
Shares 4,350 Value ($000) $305 Avg Close Range
Q2 2017
Shares 2,730 Value ($000) $234 Avg Close Range
Q1 2017
Shares 2,600 Value ($000) $221 Avg Close Range
Q4 2016
Shares 2,600 Value ($000) $228 Avg Close Range
Q3 2016
Shares 3,560 Value ($000) $206 Avg Close Range
Q2 2016
Shares 3,530 Value ($000) $187 Avg Close Range
Q1 2016
Shares 3,480 Value ($000) $184 Avg Close Range
Q4 2015
Shares 2,220 Value ($000) $103 Avg Close Range
Q3 2015
Shares 2,120 Value ($000) $106 Avg Close Range
Q2 2015
Shares 2,070 Value ($000) $111 Avg Close Range
Q1 2015
Shares 2,000 Value ($000) $131 Avg Close Range
Q4 2014
Shares 2,800 Value ($000) $217 Avg Close Range
Q3 2014
Shares 2,800 Value ($000) $176 Avg Close Range
Q2 2014
Shares 2,700 Value ($000) $148 Avg Close Range
Q1 2014
Shares 2,700 Value ($000) $171 Avg Close Range