CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Tikvah Management LLC's Holding History (CIK: 0001606477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 62,516 Value ($000) $6,170 Avg Close — Range —
Q1 2018
Shares 62,516 Value ($000) $5,461 Avg Close — Range —
Q4 2017
Shares 62,516 Value ($000) $4,839 Avg Close — Range —
Q3 2017
Shares 39,416 Value ($000) $2,765 Avg Close — Range —
Q2 2017
Shares 39,416 Value ($000) $3,374 Avg Close — Range —
Q1 2017
Shares 39,416 Value ($000) $3,351 Avg Close — Range —
Q4 2016
Shares 39,416 Value ($000) $3,461 Avg Close — Range —
Q3 2016
Shares 39,416 Value ($000) $2,288 Avg Close — Range —
Q2 2016
Shares 39,416 Value ($000) $2,075 Avg Close — Range —
Q1 2016
Shares 39,416 Value ($000) $2,075 Avg Close — Range —
Q4 2015
Shares 39,416 Value ($000) $1,822 Avg Close — Range —
Q3 2015
Shares 39,416 Value ($000) $1,952 Avg Close — Range —
Q2 2015
Shares 39,416 Value ($000) $2,115 Avg Close — Range —
Q1 2015
Shares 39,416 Value ($000) $2,557 Avg Close — Range —
Q4 2014
Shares 39,416 Value ($000) $3,033 Avg Close — Range —
Q3 2014
Shares 39,416 Value ($000) $2,467 Avg Close — Range —
Q2 2014
Shares 39,416 Value ($000) $2,144 Avg Close — Range —
Q1 2014
Shares 39,416 Value ($000) $2,489 Avg Close — Range —