CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 213 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 213 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 213 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 213 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 213 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 213 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 213 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 213 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 213 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 213 Value ($000) $11 Avg Close — Range —