CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 127,393 Value ($000) $8,936 Avg Close — Range —
Q2 2017
Shares 26,963 Value ($000) $2,308 Avg Close — Range —