CAPGEMINI S E UNSPONSORED ADR

Ticker: CGEMY CUSIP: 13961R100 Class: ADR

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 1,545 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 1,545 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 1,445 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 499 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 434 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 2,930 Value ($000) $60 Avg Close — Range —