CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,510 Value ($000) $180 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 6,565 Value ($000) $193 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 6,592 Value ($000) $197 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 6,357 Value ($000) $195 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 6,528 Value ($000) $191 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 6,399 Value ($000) $208 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 6,421 Value ($000) $200 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 6,331 Value ($000) $177 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 6,684 Value ($000) $176 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 7,155 Value ($000) $189 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 7,369 Value ($000) $182 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 7,544 Value ($000) $195 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 7,815 Value ($000) $203 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 7,795 Value ($000) $192 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 8,019 Value ($000) $151 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 8,201 Value ($000) $172 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 7,952 Value ($000) $160 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 8,412 Value ($000) $257 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 8,483 Value ($000) $233 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 8,542 Value ($000) $212 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 7,286 Value ($000) $159 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 7,522 Value ($000) $175 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 7,579 Value ($000) $177 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 7,442 Value ($000) $176 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 7,066 Value ($000) $175 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 7,447 Value ($000) $171 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 7,411 Value ($000) $178 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 6,857 Value ($000) $140 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 6,779 Value ($000) $145 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 6,326 Value ($000) $130 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 6,343 Value ($000) $93,686 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 6,334 Value ($000) $88,169 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 6,299 Value ($000) $92,000 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 6,299 Value ($000) $97,000 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 6,310 Value ($000) $94 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 6,303 Value ($000) $96,247 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 6,691 Value ($000) $108,729 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 6,691 Value ($000) $103,978 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 6,954 Value ($000) $94,157 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 6,960 Value ($000) $101,129 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 8,484 Value ($000) $112,668 Avg Close $10.50 Range $9.29 - $11.73
Q4 2013
Shares 8,280 Value ($000) $97,456 Avg Close $9.64 Range $9.11 - $10.20
Q3 2013
Shares 8,364 Value ($000) $98,528 Avg Close $9.76 Range $8.89 - $10.51
Q2 2013
Shares 8,027 Value ($000) $92,551 Avg Close $9.42 Range $8.13 - $10.16