CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 84 Value ($000) $2 Avg Close $20.21 Range $15.93 - $23.27

Q3 2020

Shares 84 Value ($000) $2 Avg Close $17.12 Range $15.37 - $18.92

Q2 2020

Shares 84 Value ($000) $2 Avg Close $17.02 Range $13.99 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	84	$2	$20.21	$15.93 - $23.27
Q3 2020	84	$2	$17.12	$15.37 - $18.92
Q2 2020	84	$2	$17.02	$13.99 - $20.91