CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,418 Value ($000) $2,317 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 62,766 Value ($000) $2,623 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 56,338 Value ($000) $2,217 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 73,896 Value ($000) $2,657 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 103,554 Value ($000) $3,795 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 87,396 Value ($000) $3,084 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 48,520 Value ($000) $1,380 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 31,516 Value ($000) $873 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 242,998 Value ($000) $7,151 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 328,148 Value ($000) $9,789 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 318,559 Value ($000) $9,761 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 271,260 Value ($000) $7,950 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 159,411 Value ($000) $5 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 125,296 Value ($000) $3,898 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 109,027 Value ($000) $3,041 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 21,098 Value ($000) $556 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 25,724 Value ($000) $679 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 15,309 Value ($000) $378 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 24,579 Value ($000) $633 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 47,650 Value ($000) $1,239 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 46,779 Value ($000) $1,150 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 26,385 Value ($000) $494 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 24,537 Value ($000) $513 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 30,678 Value ($000) $617 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 26,302 Value ($000) $802 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 9,082 Value ($000) $249 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 7,189 Value ($000) $178 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 7,143 Value ($000) $155 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 3,305 Value ($000) $77 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 4,674 Value ($000) $109 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 7,053 Value ($000) $166 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 3,150 Value ($000) $78 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 3,719 Value ($000) $86 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 13,211 Value ($000) $323 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 5,155 Value ($000) $106 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 16,477 Value ($000) $352 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 24,887 Value ($000) $510 Avg Close $14.45 Range $11.75 - $19.09
Q2 2016
Shares 381 Value ($000) $6 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 1,299 Value ($000) $19 Avg Close $11.81 Range $10.47 - $12.99
Q3 2013
Shares 11,728 Value ($000) $139 Avg Close $9.76 Range $8.89 - $10.51