CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,056 Value ($000) $386 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 9,056 Value ($000) $378 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 9,056 Value ($000) $356 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 9,056 Value ($000) $326 Avg Close $35.43 Range $32.18 - $37.32
Q2 2024
Shares 56,816 Value ($000) $1,616 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 57,716 Value ($000) $1,599 Avg Close $26.71 Range $25.21 - $29.72