CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $6 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 200 Value ($000) $6 Avg Close $27.39 Range $24.58 - $30.87
Q2 2009
Shares 3,459 Value ($000) $58 Avg Close — Range —
Q1 2009
Shares 3,459 Value ($000) $40 Avg Close — Range —